Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 17.3 17.3 16.8 17.1 859.79 Thousand
30 Jun, 2020 18.0 18.0 17.0 17.3 859.2 Thousand
29 Jun, 2020 17.15 17.3 16.7 17.2 1.36 Million
24 Jun, 2020 17.4 18.7 17.4 17.85 4.8 Million
23 Jun, 2020 17.65 17.9 16.55 17.4 3.01 Million
22 Jun, 2020 15.55 17.1 15.5 17.1 3.48 Million
19 Jun, 2020 15.0 15.9 14.95 15.55 1.69 Million
18 Jun, 2020 14.65 15.35 14.6 15.0 2.55 Million
17 Jun, 2020 13.2 14.35 13.2 14.35 926.55 Thousand
16 Jun, 2020 13.0 13.05 12.9 13.05 79 Thousand