Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 66.3 66.7 65.0 65.0 295 Thousand
16 Jan, 2024 67.5 67.5 66.2 66.2 279 Thousand
15 Jan, 2024 66.9 67.2 65.9 66.9 252 Thousand
12 Jan, 2024 67.0 67.3 65.8 65.8 300 Thousand
11 Jan, 2024 66.0 67.2 65.9 67.0 286 Thousand
10 Jan, 2024 65.6 66.0 65.5 65.7 145 Thousand
09 Jan, 2024 67.0 67.3 65.6 65.6 331 Thousand
08 Jan, 2024 66.9 67.8 66.9 66.9 165 Thousand
05 Jan, 2024 67.0 67.1 66.4 66.8 233 Thousand
04 Jan, 2024 67.7 67.9 66.4 66.5 616 Thousand