Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 69.7 69.7 68.1 68.8 799 Thousand
18 Dec, 2023 70.2 70.7 69.6 69.7 553 Thousand
15 Dec, 2023 71.0 71.3 70.1 70.2 674 Thousand
14 Dec, 2023 71.5 71.8 70.7 70.9 618 Thousand
13 Dec, 2023 71.2 72.0 70.9 71.1 482 Thousand
12 Dec, 2023 72.6 72.6 70.8 71.0 721 Thousand
11 Dec, 2023 72.5 73.8 72.1 72.1 1.37 Million
08 Dec, 2023 72.4 72.5 71.3 71.5 519 Thousand
07 Dec, 2023 72.2 72.2 70.7 71.8 614 Thousand
06 Dec, 2023 72.0 73.1 71.8 72.0 1.07 Million