Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 68.5 68.5 67.6 67.7 385 Thousand
02 Jan, 2024 67.9 68.7 67.7 68.5 346 Thousand
29 Dec, 2023 67.7 67.9 67.1 67.8 342 Thousand
28 Dec, 2023 68.0 68.6 67.7 67.7 361 Thousand
27 Dec, 2023 67.7 68.0 67.5 67.7 277 Thousand
26 Dec, 2023 67.5 67.5 67.0 67.5 279 Thousand
25 Dec, 2023 67.2 68.0 66.7 67.1 498 Thousand
22 Dec, 2023 68.9 68.9 67.2 67.2 710 Thousand
21 Dec, 2023 68.6 68.7 68.2 68.2 383 Thousand
20 Dec, 2023 69.0 69.5 68.6 69.0 392 Thousand