Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 65.5 66.0 65.3 65.5 141 Thousand
30 Jan, 2024 66.2 66.3 65.5 65.6 140 Thousand
29 Jan, 2024 65.2 66.2 64.0 66.2 271 Thousand
26 Jan, 2024 65.2 65.5 64.3 64.4 201 Thousand
25 Jan, 2024 66.8 66.8 65.3 65.3 161 Thousand
24 Jan, 2024 67.3 67.3 66.1 66.4 197 Thousand
23 Jan, 2024 66.9 68.4 66.1 66.2 282 Thousand
22 Jan, 2024 64.2 66.8 64.2 66.7 394 Thousand
19 Jan, 2024 64.7 65.1 64.0 64.1 192 Thousand
18 Jan, 2024 65.1 65.4 63.4 64.0 420 Thousand