Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 67.5 68.9 67.0 68.3 310 Thousand
08 Mar, 2024 69.8 69.8 67.3 67.5 744 Thousand
07 Mar, 2024 71.1 71.3 69.4 69.4 723 Thousand
06 Mar, 2024 70.8 71.6 70.8 70.8 416 Thousand
05 Mar, 2024 71.5 71.5 70.0 71.2 627 Thousand
04 Mar, 2024 72.4 72.4 71.2 71.2 879 Thousand
01 Mar, 2024 70.2 72.5 69.6 71.9 1.6 Million
29 Feb, 2024 70.9 71.0 69.2 69.7 447 Thousand
27 Feb, 2024 71.5 72.0 69.5 69.8 706 Thousand
26 Feb, 2024 70.0 72.9 69.6 71.5 1.87 Million