Ruby Tech Corporation (8048.TWO)

TWD 40.6

(-4.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 68.16 68.64 67.57 67.67 569.59 Thousand
15 Dec, 2023 68.93 69.22 68.06 68.16 741.98 Thousand
14 Dec, 2023 69.42 69.71 68.64 68.83 667.17 Thousand
13 Dec, 2023 69.13 69.9 68.83 69.03 527.38 Thousand
12 Dec, 2023 70.49 70.49 68.74 68.93 762.14 Thousand
11 Dec, 2023 70.39 71.65 70.0 70.0 1.44 Million
10 Dec, 2023 70.39 71.65 70.0 70.0 1.42 Million
08 Dec, 2023 70.29 70.39 69.22 69.42 540.74 Thousand
07 Dec, 2023 70.1 70.1 68.64 69.71 638.59 Thousand
06 Dec, 2023 69.9 70.97 69.71 69.9 1.12 Million