Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 67.4 69.5 67.4 69.1 292 Thousand
09 Apr, 2024 68.4 68.5 67.2 67.3 403 Thousand
08 Apr, 2024 68.9 68.9 68.3 68.3 210 Thousand
03 Apr, 2024 69.9 69.9 68.7 68.8 282 Thousand
02 Apr, 2024 69.7 69.8 69.1 69.5 266 Thousand
01 Apr, 2024 69.8 70.6 69.5 69.6 187 Thousand
29 Mar, 2024 70.0 70.0 69.1 69.1 132 Thousand
28 Mar, 2024 70.0 70.4 69.3 69.5 156 Thousand
27 Mar, 2024 69.5 70.1 69.2 69.9 189 Thousand
26 Mar, 2024 70.5 70.6 69.0 69.1 406 Thousand