Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 59.7 60.6 59.1 60.5 307 Thousand
23 Apr, 2024 60.0 60.4 59.5 59.6 195 Thousand
22 Apr, 2024 62.0 62.0 59.8 59.8 319 Thousand
19 Apr, 2024 63.0 63.0 61.0 62.0 269 Thousand
18 Apr, 2024 64.2 64.2 63.0 63.4 111 Thousand
17 Apr, 2024 62.5 64.5 62.5 64.2 238 Thousand
16 Apr, 2024 64.8 64.8 62.5 63.0 392 Thousand
15 Apr, 2024 65.4 65.5 64.3 64.4 534 Thousand
12 Apr, 2024 67.0 67.0 65.9 65.9 327 Thousand
11 Apr, 2024 67.3 67.4 66.0 66.3 839 Thousand