Ruby Tech Corporation (8048.TWO)

TWD 40.6

(-4.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 62.33 64.85 62.33 64.76 414.31 Thousand
21 Jan, 2024 62.33 64.85 62.33 64.76 405.82 Thousand
19 Jan, 2024 62.82 63.2 62.14 62.23 204.65 Thousand
18 Jan, 2024 63.2 63.5 61.55 62.14 445.64 Thousand
17 Jan, 2024 64.37 64.76 63.11 63.11 312.59 Thousand
16 Jan, 2024 65.53 65.53 64.27 64.27 294.75 Thousand
15 Jan, 2024 64.95 65.24 63.98 64.95 264.12 Thousand
14 Jan, 2024 64.95 65.24 63.98 64.95 259.56 Thousand
12 Jan, 2024 65.05 65.34 63.88 63.88 318.23 Thousand
11 Jan, 2024 64.08 65.24 63.98 65.05 303.5 Thousand