Ruby Tech Corporation (8048.TWO)

TWD 49.55

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 78.54 79.03 75.73 77.67 1.33 Million
19 Sep, 2023 80.49 81.46 78.83 78.83 1.43 Million
18 Sep, 2023 83.98 85.44 79.42 80.1 2.66 Million
17 Sep, 2023 82.72 86.12 82.62 83.88 1.86 Million
15 Sep, 2023 87.38 88.35 83.3 85.05 7.33 Million
14 Sep, 2023 87.38 88.35 83.3 85.05 7.33 Million