Ruby Tech Corporation (8048.TWO)

TWD 49.55

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 76.21 76.89 74.76 74.76 780.77 Thousand
02 Oct, 2023 74.27 76.21 74.27 76.21 945.66 Thousand
01 Oct, 2023 74.27 76.21 74.27 76.21 935.24 Thousand
28 Sep, 2023 72.52 73.5 72.14 73.4 769.61 Thousand
27 Sep, 2023 73.69 73.98 71.75 72.04 1.15 Million
26 Sep, 2023 76.31 77.18 73.2 73.2 1.84 Million
25 Sep, 2023 78.54 79.32 76.7 76.7 1.14 Million
24 Sep, 2023 78.54 79.32 76.7 76.7 1.12 Million
22 Sep, 2023 77.09 79.32 76.21 78.64 1.24 Million
21 Sep, 2023 77.09 79.32 76.21 78.64 1.24 Million