Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 68.8 69.3 67.6 68.5 665 Thousand
05 Jun, 2024 68.0 70.0 68.0 68.2 1.68 Million
04 Jun, 2024 68.2 68.2 67.0 67.0 408 Thousand
03 Jun, 2024 67.8 68.6 67.2 67.8 403 Thousand
31 May, 2024 67.8 68.4 67.2 67.2 350 Thousand
30 May, 2024 68.7 69.2 67.5 67.8 563 Thousand
29 May, 2024 70.0 70.5 68.7 69.2 1.14 Million
28 May, 2024 70.5 71.3 69.5 69.9 1.29 Million
27 May, 2024 68.6 71.5 68.6 70.3 3.35 Million
24 May, 2024 66.6 70.4 66.1 68.1 2.68 Million