Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 68.3 69.4 68.1 69.0 457 Thousand
04 Jul, 2024 69.1 69.1 68.3 68.3 488 Thousand
03 Jul, 2024 68.8 69.2 68.5 68.6 379 Thousand
02 Jul, 2024 69.0 69.3 68.3 68.5 333 Thousand
01 Jul, 2024 68.8 69.1 68.3 68.6 320 Thousand
28 Jun, 2024 68.7 69.6 68.7 68.7 388 Thousand
27 Jun, 2024 69.3 69.6 68.6 68.6 521 Thousand
26 Jun, 2024 69.7 70.8 69.2 69.2 720 Thousand
25 Jun, 2024 71.1 71.1 68.9 69.7 1.04 Million
24 Jun, 2024 74.6 74.6 70.8 71.1 2.5 Million