Ruby Tech Corporation (8048.TWO)

TWD 49.55

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 83.69 84.27 80.68 80.68 2.52 Million
27 Oct, 2023 83.2 87.77 81.94 83.69 6.02 Million
26 Oct, 2023 81.75 85.92 80.68 82.14 5.56 Million
25 Oct, 2023 85.24 86.6 82.72 82.72 5.34 Million
24 Oct, 2023 79.22 85.73 78.45 85.73 7 Million
23 Oct, 2023 78.64 80.78 77.77 77.96 816.45 Thousand
22 Oct, 2023 78.64 80.78 77.77 77.96 809.58 Thousand
20 Oct, 2023 80.78 82.23 79.51 79.51 1.55 Million
19 Oct, 2023 82.62 85.92 80.87 81.46 3.92 Million
18 Oct, 2023 83.3 85.53 79.81 83.2 4.24 Million