Ruby Tech Corporation (8048.TWO)

TWD 40.6

(-4.47%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 68.74 69.51 68.74 68.74 440.35 Thousand
05 Mar, 2024 69.42 69.42 67.96 69.13 661.12 Thousand
04 Mar, 2024 70.29 70.29 69.13 69.13 924.07 Thousand
03 Mar, 2024 70.29 70.29 69.13 69.13 905.37 Thousand
01 Mar, 2024 68.16 70.39 67.57 69.81 1.68 Million
29 Feb, 2024 68.83 68.93 67.18 67.67 473.19 Thousand
28 Feb, 2024 68.83 68.93 67.18 67.67 460.41 Thousand
27 Feb, 2024 69.42 69.9 67.48 67.77 740.59 Thousand
26 Feb, 2024 67.96 70.78 67.57 69.42 1.99 Million
25 Feb, 2024 67.96 70.78 67.57 69.42 1.93 Million