Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 65.1 65.1 63.0 63.5 394 Thousand
18 Jul, 2024 64.8 65.4 64.0 64.8 243 Thousand
17 Jul, 2024 65.7 66.2 65.0 65.5 278 Thousand
16 Jul, 2024 65.0 65.7 65.0 65.2 174 Thousand
15 Jul, 2024 65.7 66.0 65.0 65.0 264 Thousand
12 Jul, 2024 66.3 66.3 65.5 65.7 465 Thousand
11 Jul, 2024 67.7 67.7 66.2 66.4 653 Thousand
10 Jul, 2024 66.7 68.5 66.6 67.6 344 Thousand
09 Jul, 2024 67.8 67.8 66.2 66.4 511 Thousand
08 Jul, 2024 69.0 69.0 67.6 67.8 475 Thousand