Ruby Tech Corporation (8048.TWO)

TWD 49.55

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 80.1 80.1 77.96 78.83 1.1 Million
08 Nov, 2023 81.84 81.94 79.71 79.9 1.06 Million
07 Nov, 2023 81.84 83.3 80.87 80.97 1.22 Million
06 Nov, 2023 80.58 82.33 80.19 81.55 1.33 Million
05 Nov, 2023 80.58 82.33 80.19 81.55 1.32 Million
03 Nov, 2023 81.55 81.84 79.61 79.71 1.09 Million
02 Nov, 2023 81.84 82.82 80.87 80.97 1.65 Million
01 Nov, 2023 79.22 80.87 78.16 79.13 1.25 Million
31 Oct, 2023 81.84 82.43 77.86 78.25 1.67 Million
30 Oct, 2023 83.69 84.27 80.68 80.68 2.54 Million