Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 60.0 60.1 58.5 58.5 428 Thousand
15 Aug, 2024 61.26 62.82 60.78 62.23 601.52 Thousand
14 Aug, 2024 62.14 62.14 60.78 60.87 176.13 Thousand
13 Aug, 2024 60.87 61.65 60.0 61.46 207.03 Thousand
12 Aug, 2024 62.23 62.23 60.58 60.87 333.72 Thousand
09 Aug, 2024 65.2 65.7 63.3 64.2 301 Thousand
08 Aug, 2024 61.7 64.3 60.9 63.8 500 Thousand
07 Aug, 2024 61.4 61.8 59.6 61.7 306 Thousand
06 Aug, 2024 57.2 58.4 52.9 58.2 594 Thousand
05 Aug, 2024 61.1 62.0 55.8 57.0 835 Thousand