Ruby Tech Corporation (8048.TWO)

TWD 40.6

(-4.47%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 63.5 63.59 62.43 62.52 550.02 Thousand
12 Apr, 2024 65.05 65.05 63.98 63.98 342.76 Thousand
11 Apr, 2024 65.34 65.44 64.08 64.37 886.19 Thousand
10 Apr, 2024 65.44 67.48 65.44 67.09 304.2 Thousand
09 Apr, 2024 66.41 66.5 65.24 65.34 433.6 Thousand
08 Apr, 2024 66.89 66.89 66.31 66.31 222.28 Thousand
07 Apr, 2024 66.89 66.89 66.31 66.31 216.3 Thousand
03 Apr, 2024 67.86 67.86 66.7 66.8 296.02 Thousand
02 Apr, 2024 67.67 67.77 67.09 67.48 281.44 Thousand
01 Apr, 2024 67.77 68.54 67.48 67.57 196.13 Thousand