Ruby Tech Corporation (8048.TWO)

TWD 49.55

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 69.42 69.71 68.64 68.83 667.17 Thousand
13 Dec, 2023 69.13 69.9 68.83 69.03 527.38 Thousand
12 Dec, 2023 70.49 70.49 68.74 68.93 762.14 Thousand
11 Dec, 2023 70.39 71.65 70.0 70.0 1.44 Million
10 Dec, 2023 70.39 71.65 70.0 70.0 1.42 Million
08 Dec, 2023 70.29 70.39 69.22 69.42 540.74 Thousand
07 Dec, 2023 70.1 70.1 68.64 69.71 638.59 Thousand
06 Dec, 2023 69.9 70.97 69.71 69.9 1.12 Million
05 Dec, 2023 70.0 70.0 68.45 69.42 532.99 Thousand
04 Dec, 2023 70.39 70.39 69.03 69.51 577.99 Thousand