Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 55.8 56.4 55.6 56.0 137 Thousand
29 Aug, 2024 55.4 55.8 55.2 55.6 156 Thousand
28 Aug, 2024 55.3 55.5 54.9 55.4 170 Thousand
27 Aug, 2024 55.5 55.5 54.0 54.7 213 Thousand
26 Aug, 2024 56.1 56.1 55.3 55.7 136 Thousand
23 Aug, 2024 56.3 56.3 55.6 55.9 109 Thousand
22 Aug, 2024 56.8 58.5 56.0 56.5 129 Thousand
21 Aug, 2024 57.5 57.5 56.2 56.2 281 Thousand
20 Aug, 2024 58.6 59.4 57.7 57.7 181 Thousand
19 Aug, 2024 58.9 59.2 58.5 58.6 97 Thousand