Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 53.8 53.8 53.0 53.1 45 Thousand
27 Sep, 2024 52.5 54.1 52.5 53.4 91 Thousand
26 Sep, 2024 54.4 54.4 53.2 53.5 85 Thousand
25 Sep, 2024 53.2 54.0 53.2 53.8 93 Thousand
24 Sep, 2024 53.2 53.2 52.6 53.2 74 Thousand
23 Sep, 2024 53.6 53.7 52.8 53.6 96 Thousand
20 Sep, 2024 54.4 54.4 53.5 53.6 77 Thousand
19 Sep, 2024 53.6 53.8 53.2 53.4 49 Thousand
18 Sep, 2024 54.2 54.3 53.2 53.2 62 Thousand
16 Sep, 2024 53.8 54.7 53.3 53.5 105 Thousand