Ruby Tech Corporation (8048.TWO)

TWD 40.6

(-4.47%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 63.3 63.3 62.14 62.14 487.19 Thousand
17 May, 2024 63.79 63.88 62.82 62.91 375.61 Thousand
16 May, 2024 65.05 65.63 62.72 63.11 1.25 Million
15 May, 2024 63.4 66.02 62.72 64.27 1.86 Million
14 May, 2024 63.2 64.47 62.23 62.91 1.39 Million
13 May, 2024 64.37 65.73 62.14 62.62 3.82 Million
12 May, 2024 64.37 65.73 62.14 62.62 3.78 Million
10 May, 2024 69.81 70.19 68.06 68.06 1.65 Million
09 May, 2024 70.78 70.87 68.16 68.64 1.85 Million
08 May, 2024 69.32 70.78 68.25 70.78 4.06 Million