Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 56.7 56.7 55.3 55.3 122 Thousand
14 Oct, 2024 56.1 56.4 55.3 55.6 104 Thousand
11 Oct, 2024 58.8 58.8 55.5 55.5 216 Thousand
09 Oct, 2024 59.7 61.3 57.1 57.4 669 Thousand
08 Oct, 2024 59.8 63.8 58.8 59.3 1.82 Million
07 Oct, 2024 56.3 61.1 55.9 61.1 1.05 Million
04 Oct, 2024 56.5 56.8 54.1 55.6 370 Thousand
03 Oct, 2024 56.4 56.4 56.4 56.4 -
02 Oct, 2024 56.4 56.4 56.4 56.4 -
01 Oct, 2024 53.5 57.5 53.5 56.4 633 Thousand