Ruby Tech Corporation (8048.TWO)

TWD 40.6

(-4.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 66.7 67.18 65.53 65.83 588.02 Thousand
29 May, 2024 67.96 68.45 66.7 67.18 1.19 Million
28 May, 2024 68.45 69.22 67.48 67.86 1.34 Million
27 May, 2024 66.6 69.42 66.6 68.25 3.47 Million
26 May, 2024 66.6 69.42 66.6 68.25 3.45 Million
24 May, 2024 64.66 68.35 64.17 66.12 2.79 Million
23 May, 2024 65.92 65.92 63.79 64.66 1.12 Million
22 May, 2024 62.72 66.8 62.72 64.85 1.97 Million
21 May, 2024 64.95 64.95 62.52 62.72 528.27 Thousand
20 May, 2024 63.3 63.3 62.14 62.14 498.34 Thousand