Ruby Tech Corporation (8048.TWO)

TWD 40.6

(-4.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 62.82 64.37 62.72 63.2 636.29 Thousand
11 Jun, 2024 64.08 64.37 62.62 62.72 1.36 Million
10 Jun, 2024 64.08 64.37 62.62 62.72 1.34 Million
07 Jun, 2024 66.6 68.25 66.5 66.89 805.72 Thousand
06 Jun, 2024 66.8 67.28 65.63 66.5 694.63 Thousand
05 Jun, 2024 66.02 67.96 66.02 66.21 1.83 Million
04 Jun, 2024 66.21 66.21 65.05 65.05 425.13 Thousand
03 Jun, 2024 65.83 66.6 65.24 65.83 419.45 Thousand
02 Jun, 2024 65.83 66.6 65.24 65.83 415.09 Thousand
31 May, 2024 65.83 66.41 65.24 65.24 366.11 Thousand