Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 52.3 52.3 51.3 51.9 70 Thousand
25 Nov, 2024 50.9 51.6 50.9 51.4 83 Thousand
22 Nov, 2024 50.0 51.3 50.0 50.9 128 Thousand
21 Nov, 2024 49.15 50.1 49.15 50.0 64 Thousand
20 Nov, 2024 49.35 50.3 48.8 49.8 226.62 Thousand
19 Nov, 2024 50.7 50.7 49.8 49.9 40 Thousand
18 Nov, 2024 50.9 50.9 49.0 49.8 276 Thousand
15 Nov, 2024 52.0 53.0 51.4 51.4 52 Thousand
14 Nov, 2024 52.3 53.4 51.5 52.0 90 Thousand
13 Nov, 2024 52.1 54.0 52.0 52.3 129 Thousand