Ruby Tech Corporation (8048.TWO)

TWD 49.55

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 70.29 70.29 69.13 69.13 905.37 Thousand
01 Mar, 2024 68.16 70.39 67.57 69.81 1.68 Million
29 Feb, 2024 68.83 68.93 67.18 67.67 473.19 Thousand
28 Feb, 2024 68.83 68.93 67.18 67.67 460.41 Thousand
27 Feb, 2024 69.42 69.9 67.48 67.77 740.59 Thousand
26 Feb, 2024 67.96 70.78 67.57 69.42 1.99 Million
25 Feb, 2024 67.96 70.78 67.57 69.42 1.93 Million
23 Feb, 2024 68.45 68.93 66.7 66.7 659.75 Thousand
22 Feb, 2024 68.93 69.13 67.48 67.67 514.45 Thousand
21 Feb, 2024 67.48 69.61 66.6 68.16 1.07 Million