Ruby Tech Corporation (8048.TWO)

TWD 40.6

(-4.47%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 59.32 59.32 57.28 57.28 322.94 Thousand
28 Jul, 2024 59.32 59.32 57.28 57.28 316.21 Thousand
26 Jul, 2024 58.25 59.13 58.16 58.74 126.53 Thousand
25 Jul, 2024 58.25 59.13 58.16 58.74 122.57 Thousand
24 Jul, 2024 59.42 59.42 59.42 59.42 -
23 Jul, 2024 59.9 60.19 59.22 59.42 140.23 Thousand
22 Jul, 2024 61.65 61.65 59.22 59.22 337.36 Thousand
21 Jul, 2024 61.65 61.65 59.22 59.22 327.54 Thousand
19 Jul, 2024 63.2 63.2 61.17 61.65 416.4 Thousand
18 Jul, 2024 62.91 63.5 62.14 62.91 255.84 Thousand