Ruby Tech Corporation (8048.TWO)

TWD 49.55

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 68.45 68.54 66.99 67.09 428.15 Thousand
25 Mar, 2024 67.96 68.64 67.96 68.45 318.16 Thousand
24 Mar, 2024 67.96 68.64 67.96 68.45 310.03 Thousand
22 Mar, 2024 67.48 68.25 67.48 67.67 335.07 Thousand
21 Mar, 2024 67.77 68.25 67.48 67.77 268.28 Thousand
20 Mar, 2024 68.74 69.03 67.57 67.57 319.35 Thousand
19 Mar, 2024 68.54 68.93 67.67 68.25 339.63 Thousand
18 Mar, 2024 67.09 68.25 67.09 68.06 257.73 Thousand
17 Mar, 2024 67.09 67.09 67.09 67.09 -
15 Mar, 2024 67.86 67.86 66.99 67.09 209.15 Thousand