Ruby Tech Corporation (8048.TWO)

TWD 49.55

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 68.16 68.45 67.18 67.38 285.16 Thousand
13 Mar, 2024 69.9 70.0 67.48 68.16 629.62 Thousand
12 Mar, 2024 66.8 69.9 66.5 69.61 1.28 Million
11 Mar, 2024 65.53 66.89 65.05 66.31 323.13 Thousand
10 Mar, 2024 65.53 66.89 65.05 66.31 319.3 Thousand
08 Mar, 2024 67.77 67.77 65.34 65.53 792.52 Thousand
07 Mar, 2024 69.03 69.22 67.38 67.38 761.98 Thousand
06 Mar, 2024 68.74 69.51 68.74 68.74 440.35 Thousand
05 Mar, 2024 69.42 69.42 67.96 69.13 661.12 Thousand
04 Mar, 2024 70.29 70.29 69.13 69.13 924.07 Thousand