Ruby Tech Corporation (8048.TWO)

TWD 40.6

(-4.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 72.43 72.43 68.74 69.03 2.6 Million
23 Jun, 2024 72.43 72.43 68.74 69.03 2.57 Million
21 Jun, 2024 71.26 74.66 71.07 72.33 11.2 Million
20 Jun, 2024 67.18 70.68 67.09 70.58 4.88 Million
19 Jun, 2024 66.99 69.32 66.41 67.09 2.51 Million
18 Jun, 2024 66.5 68.83 65.53 66.41 2.02 Million
17 Jun, 2024 63.4 65.83 63.4 65.44 752.23 Thousand
16 Jun, 2024 63.4 65.83 63.4 65.44 745.72 Thousand
14 Jun, 2024 63.98 64.47 63.5 63.59 312.31 Thousand
13 Jun, 2024 64.08 64.66 63.4 63.69 423.42 Thousand