Ruby Tech Corporation (8048.TWO)

TWD 49.55

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 67.48 68.25 66.6 66.6 440.52 Thousand
19 Feb, 2024 67.86 68.25 67.09 67.38 697.87 Thousand
18 Feb, 2024 67.86 68.25 67.09 67.38 681.86 Thousand
16 Feb, 2024 66.8 67.77 65.83 67.18 870.64 Thousand
15 Feb, 2024 63.88 65.83 63.79 65.73 540.55 Thousand
14 Feb, 2024 63.88 65.83 63.79 65.73 530.45 Thousand
05 Feb, 2024 64.27 64.37 63.69 63.69 249.84 Thousand
04 Feb, 2024 64.27 64.37 63.69 63.69 244.11 Thousand
02 Feb, 2024 65.44 65.44 64.17 64.56 245.23 Thousand
01 Feb, 2024 63.79 65.53 63.79 64.66 379.4 Thousand