Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 53.0 53.2 50.2 53.2 352 Thousand
11 Nov, 2024 56.9 56.9 52.7 53.0 351 Thousand
08 Nov, 2024 57.9 58.2 56.1 56.1 237 Thousand
07 Nov, 2024 56.4 58.0 55.5 58.0 198 Thousand
06 Nov, 2024 55.2 55.8 54.8 55.7 131 Thousand
05 Nov, 2024 55.3 55.4 54.5 55.3 102 Thousand
04 Nov, 2024 55.9 55.9 54.3 55.2 76 Thousand
01 Nov, 2024 54.4 55.5 53.8 55.2 82 Thousand
31 Oct, 2024 54.7 54.7 54.7 54.7 -
30 Oct, 2024 54.5 55.5 54.0 54.7 99 Thousand