Ruby Tech (8048)
TWD 63.0
(-0.94%)
TWD 63.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 52.0 | 54.8 | 51.7 | 53.4 | 326 Thousand |
| 12 Sep, 2024 | 51.9 | 52.0 | 51.1 | 51.1 | 106 Thousand |
| 11 Sep, 2024 | 51.0 | 52.0 | 49.5 | 51.7 | 214 Thousand |
| 10 Sep, 2024 | 51.4 | 51.6 | 49.7 | 50.7 | 184 Thousand |
| 09 Sep, 2024 | 50.0 | 51.5 | 50.0 | 51.3 | 158 Thousand |
| 06 Sep, 2024 | 52.1 | 52.1 | 50.5 | 51.5 | 252 Thousand |
| 05 Sep, 2024 | 53.3 | 53.5 | 50.3 | 52.2 | 377 Thousand |
| 04 Sep, 2024 | 51.2 | 52.8 | 50.9 | 52.0 | 407 Thousand |
| 03 Sep, 2024 | 55.1 | 55.8 | 53.9 | 53.9 | 143 Thousand |
| 02 Sep, 2024 | 55.9 | 56.4 | 54.5 | 55.5 | 215 Thousand |
8049
8050
8054
8043
8044
8047