Ruby Tech Corporation (8048.TWO)

TWD 40.6

(-4.47%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 70.39 70.97 68.74 69.32 7.39 Million
06 May, 2024 67.57 71.07 65.53 71.07 8.38 Million
05 May, 2024 67.57 71.07 65.53 71.07 8.3 Million
03 May, 2024 60.97 64.66 60.39 64.66 1.98 Million
02 May, 2024 58.74 59.13 58.35 58.83 186.49 Thousand
01 May, 2024 58.74 59.13 58.35 58.83 182.31 Thousand
30 Apr, 2024 58.64 59.42 58.06 58.83 247.71 Thousand
29 Apr, 2024 57.96 58.54 57.86 58.25 232.74 Thousand
28 Apr, 2024 57.96 58.54 57.86 58.25 227.63 Thousand
26 Apr, 2024 57.86 58.35 57.77 57.86 247.71 Thousand