Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 61.8 62.7 61.2 62.0 154 Thousand
01 Aug, 2024 61.8 62.8 61.6 62.3 177 Thousand
31 Jul, 2024 60.7 61.6 60.3 61.3 112 Thousand
30 Jul, 2024 58.3 62.0 58.2 60.7 262 Thousand
29 Jul, 2024 61.1 61.1 59.0 59.0 307 Thousand
26 Jul, 2024 60.0 60.9 59.9 60.5 119 Thousand
25 Jul, 2024 61.2 61.2 61.2 61.2 -
24 Jul, 2024 61.2 61.2 61.2 61.2 -
23 Jul, 2024 61.7 62.0 61.0 61.2 132 Thousand
22 Jul, 2024 63.5 63.5 61.0 61.0 318 Thousand