Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 73.4 76.9 73.2 74.5 10.78 Million
20 Jun, 2024 69.2 72.8 69.1 72.7 4.69 Million
19 Jun, 2024 69.0 71.4 68.4 69.1 2.42 Million
18 Jun, 2024 68.5 70.9 67.5 68.4 1.95 Million
17 Jun, 2024 65.3 67.8 65.3 67.4 724 Thousand
14 Jun, 2024 65.9 66.4 65.4 65.5 300 Thousand
13 Jun, 2024 66.0 66.6 65.3 65.6 402 Thousand
12 Jun, 2024 64.7 66.3 64.6 65.1 615 Thousand
11 Jun, 2024 66.0 66.3 64.5 64.6 1.31 Million
07 Jun, 2024 68.6 70.3 68.5 68.9 777 Thousand