Ruby Tech Corporation (8048.TWO)

TWD 49.55

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 87.18 90.19 81.75 84.56 12.93 Million
16 Oct, 2023 76.99 84.47 76.99 84.47 7.37 Million
15 Oct, 2023 76.99 84.47 76.99 84.47 7.31 Million
13 Oct, 2023 78.06 79.22 76.99 76.99 2.42 Million
12 Oct, 2023 73.69 80.39 73.69 79.51 4.21 Million
11 Oct, 2023 77.48 77.67 73.11 73.11 1.16 Million
10 Oct, 2023 77.48 77.67 73.11 73.11 1.14 Million
06 Oct, 2023 74.76 75.34 74.37 74.37 402.32 Thousand
05 Oct, 2023 74.76 75.63 74.47 74.66 419.4 Thousand
04 Oct, 2023 73.88 74.76 73.01 73.88 441.88 Thousand