Ruby Tech Corporation (8048.TWO)

TWD 40.6

(-4.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 63.69 64.08 63.59 63.79 165.01 Thousand
09 Jan, 2024 65.05 65.34 63.69 63.69 373.12 Thousand
08 Jan, 2024 64.95 65.83 64.95 64.95 179.47 Thousand
07 Jan, 2024 64.95 65.83 64.95 64.95 169.95 Thousand
05 Jan, 2024 65.05 65.15 64.47 64.85 257.6 Thousand
04 Jan, 2024 65.73 65.92 64.47 64.56 656.91 Thousand
03 Jan, 2024 66.5 66.5 65.63 65.73 412.32 Thousand
02 Jan, 2024 65.92 66.7 65.73 66.5 364.91 Thousand
01 Jan, 2024 65.92 66.7 65.73 66.5 356.38 Thousand
29 Dec, 2023 65.73 65.92 65.15 65.83 371.12 Thousand