Ruby Tech (8048)
TWD 63.0
(-0.94%)
TWD 63.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 72.9 | 73.0 | 70.2 | 70.7 | 1.77 Million |
| 08 May, 2024 | 71.4 | 72.9 | 70.3 | 72.9 | 3.87 Million |
| 07 May, 2024 | 72.5 | 73.1 | 70.8 | 71.4 | 7.12 Million |
| 06 May, 2024 | 69.6 | 73.2 | 67.5 | 73.2 | 8.06 Million |
| 03 May, 2024 | 62.8 | 66.6 | 62.2 | 66.6 | 1.91 Million |
| 02 May, 2024 | 60.5 | 60.9 | 60.1 | 60.6 | 177 Thousand |
| 30 Apr, 2024 | 60.4 | 61.2 | 59.8 | 60.6 | 235 Thousand |
| 29 Apr, 2024 | 59.7 | 60.3 | 59.6 | 60.0 | 221 Thousand |
| 26 Apr, 2024 | 59.6 | 60.1 | 59.5 | 59.6 | 235 Thousand |
| 25 Apr, 2024 | 60.5 | 60.5 | 59.8 | 59.9 | 149 Thousand |
8049
8050
8054
8043
8044
8047