Ruby Tech (8048)
TWD 63.0
(-0.94%)
TWD 63.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 70.0 | 70.7 | 70.0 | 70.5 | 301 Thousand |
| 22 Mar, 2024 | 69.5 | 70.3 | 69.5 | 69.7 | 318 Thousand |
| 21 Mar, 2024 | 69.8 | 70.3 | 69.5 | 69.8 | 255 Thousand |
| 20 Mar, 2024 | 70.3 | 70.3 | 70.3 | 70.3 | 309.87 Thousand |
| 19 Mar, 2024 | 70.6 | 71.0 | 69.7 | 70.3 | 325 Thousand |
| 18 Mar, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | 250.2 Thousand |
| 15 Mar, 2024 | 69.9 | 69.9 | 69.0 | 69.1 | 196 Thousand |
| 14 Mar, 2024 | 70.2 | 70.5 | 69.2 | 69.4 | 269 Thousand |
| 13 Mar, 2024 | 72.0 | 72.1 | 69.5 | 70.2 | 598 Thousand |
| 12 Mar, 2024 | 68.8 | 72.0 | 68.5 | 71.7 | 1.23 Million |
8049
8050
8054
8043
8044
8047