Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 70.5 71.0 68.7 68.7 626 Thousand
22 Feb, 2024 71.0 71.2 69.5 69.7 490 Thousand
21 Feb, 2024 69.5 71.7 68.6 70.2 1.02 Million
20 Feb, 2024 69.5 70.3 68.6 68.6 412 Thousand
19 Feb, 2024 69.9 70.3 69.1 69.4 662 Thousand
16 Feb, 2024 68.8 69.8 67.8 69.2 810 Thousand
15 Feb, 2024 65.8 67.8 65.7 67.7 515 Thousand
05 Feb, 2024 66.2 66.3 65.6 65.6 237 Thousand
02 Feb, 2024 67.4 67.4 66.1 66.5 230 Thousand
01 Feb, 2024 65.7 67.5 65.7 66.6 363 Thousand