Ruby Tech Corporation (8048.TWO)

TWD 49.55

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 66.6 69.42 66.6 68.25 3.45 Million
24 May, 2024 64.66 68.35 64.17 66.12 2.79 Million
23 May, 2024 65.92 65.92 63.79 64.66 1.12 Million
22 May, 2024 62.72 66.8 62.72 64.85 1.97 Million
21 May, 2024 64.95 64.95 62.52 62.72 528.27 Thousand
20 May, 2024 63.3 63.3 62.14 62.14 498.34 Thousand
19 May, 2024 63.3 63.3 62.14 62.14 487.19 Thousand
17 May, 2024 63.79 63.88 62.82 62.91 375.61 Thousand
16 May, 2024 65.05 65.63 62.72 63.11 1.25 Million
15 May, 2024 63.4 66.02 62.72 64.27 1.86 Million