Ruby Tech Corporation (8048.TWO)

TWD 49.55

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 66.8 67.28 65.63 66.5 694.63 Thousand
05 Jun, 2024 66.02 67.96 66.02 66.21 1.83 Million
04 Jun, 2024 66.21 66.21 65.05 65.05 425.13 Thousand
03 Jun, 2024 65.83 66.6 65.24 65.83 419.45 Thousand
02 Jun, 2024 65.83 66.6 65.24 65.83 415.09 Thousand
31 May, 2024 65.83 66.41 65.24 65.24 366.11 Thousand
30 May, 2024 66.7 67.18 65.53 65.83 588.02 Thousand
29 May, 2024 67.96 68.45 66.7 67.18 1.19 Million
28 May, 2024 68.45 69.22 67.48 67.86 1.34 Million
27 May, 2024 66.6 69.42 66.6 68.25 3.47 Million