Ruby Tech Corporation (8048.TWO)
TWD 40.6
(-4.47%)
TWD 40.6
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 55.3 | 56.1 | 55.1 | 55.6 | 77.14 Thousand |
| 15 Oct, 2024 | 56.7 | 56.7 | 55.3 | 55.3 | 128.76 Thousand |
| 14 Oct, 2024 | 56.1 | 56.4 | 55.3 | 55.6 | 112.14 Thousand |
| 11 Oct, 2024 | 58.8 | 58.8 | 55.5 | 55.5 | 226.4 Thousand |
| 09 Oct, 2024 | 59.7 | 61.3 | 57.1 | 57.4 | 685.42 Thousand |
| 08 Oct, 2024 | 59.8 | 63.8 | 58.8 | 59.3 | 1.84 Million |
| 07 Oct, 2024 | 56.3 | 61.1 | 55.9 | 61.1 | 1.07 Million |
| 04 Oct, 2024 | 56.5 | 56.8 | 54.1 | 55.6 | 373.6 Thousand |
| 01 Oct, 2024 | 53.5 | 57.5 | 53.5 | 56.4 | 640.21 Thousand |
| 30 Sep, 2024 | 53.8 | 53.8 | 53.0 | 53.1 | 45.48 Thousand |
GFH
4288
3092
2590
2669
QDEL