Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 47.5 47.5 45.9 46.05 86.01 Thousand
15 Apr, 2025 47.0 47.4 46.7 47.2 83.14 Thousand
14 Apr, 2025 46.7 47.7 45.6 46.4 165.51 Thousand
11 Apr, 2025 44.1 46.65 44.0 46.5 101.08 Thousand
10 Apr, 2025 46.0 48.2 46.0 47.0 284.64 Thousand
09 Apr, 2025 43.9 44.0 40.1 44.0 229.28 Thousand
08 Apr, 2025 40.1 44.55 40.1 44.55 379.09 Thousand
07 Apr, 2025 44.55 44.55 44.55 44.55 20.01 Thousand
02 Apr, 2025 50.0 51.2 49.5 49.5 275 Thousand
01 Apr, 2025 51.4 51.4 49.35 50.2 336.53 Thousand