Ruby Tech Corporation (8048.TWO)

TWD 49.55

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 66.99 69.32 66.41 67.09 2.51 Million
18 Jun, 2024 66.5 68.83 65.53 66.41 2.02 Million
17 Jun, 2024 63.4 65.83 63.4 65.44 752.23 Thousand
16 Jun, 2024 63.4 65.83 63.4 65.44 745.72 Thousand
14 Jun, 2024 63.98 64.47 63.5 63.59 312.31 Thousand
13 Jun, 2024 64.08 64.66 63.4 63.69 423.42 Thousand
12 Jun, 2024 62.82 64.37 62.72 63.2 636.29 Thousand
11 Jun, 2024 64.08 64.37 62.62 62.72 1.36 Million
10 Jun, 2024 64.08 64.37 62.62 62.72 1.34 Million
07 Jun, 2024 66.6 68.25 66.5 66.89 805.72 Thousand