Ruby Tech Corporation (8048.TWO)

TWD 49.55

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 66.8 67.09 66.31 66.6 332.78 Thousand
30 Jun, 2024 66.8 67.09 66.31 66.6 329.6 Thousand
28 Jun, 2024 66.7 67.57 66.7 66.7 407.82 Thousand
27 Jun, 2024 67.28 67.57 66.6 66.6 543.06 Thousand
26 Jun, 2024 67.67 68.74 67.18 67.18 751.61 Thousand
25 Jun, 2024 69.03 69.03 66.89 67.67 1.08 Million
24 Jun, 2024 72.43 72.43 68.74 69.03 2.6 Million
23 Jun, 2024 72.43 72.43 68.74 69.03 2.57 Million
21 Jun, 2024 71.26 74.66 71.07 72.33 11.2 Million
20 Jun, 2024 67.18 70.68 67.09 70.58 4.88 Million