Ruby Tech Corporation (8048.TWO)

TWD 40.6

(-4.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 52.1 54.0 52.0 52.3 131.57 Thousand
12 Nov, 2024 53.0 53.2 50.2 53.2 362.68 Thousand
11 Nov, 2024 56.9 56.9 52.7 53.0 362.58 Thousand
08 Nov, 2024 57.9 58.2 56.1 56.1 238.74 Thousand
07 Nov, 2024 56.4 58.0 55.5 58.0 201.51 Thousand
06 Nov, 2024 55.2 55.8 54.8 55.7 131.59 Thousand
05 Nov, 2024 55.3 55.4 54.5 55.3 102.85 Thousand
04 Nov, 2024 55.9 55.9 54.3 55.2 77.16 Thousand
01 Nov, 2024 54.4 55.5 53.8 55.2 83.94 Thousand
31 Oct, 2024 54.7 54.7 54.7 54.7 12.4 Thousand