Ruby Tech Corporation (8048.TWO)

TWD 49.55

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 59.42 59.42 59.42 59.42 -
23 Jul, 2024 59.9 60.19 59.22 59.42 140.23 Thousand
22 Jul, 2024 61.65 61.65 59.22 59.22 337.36 Thousand
21 Jul, 2024 61.65 61.65 59.22 59.22 327.54 Thousand
19 Jul, 2024 63.2 63.2 61.17 61.65 416.4 Thousand
18 Jul, 2024 62.91 63.5 62.14 62.91 255.84 Thousand
17 Jul, 2024 63.79 64.27 63.11 63.59 289.47 Thousand
16 Jul, 2024 63.11 63.79 63.11 63.3 180.88 Thousand
15 Jul, 2024 63.79 64.08 63.11 63.11 278.75 Thousand
14 Jul, 2024 63.79 64.08 63.11 63.11 271.92 Thousand