Ruby Tech Corporation (8048.TWO)
TWD 40.6
(-4.47%)
TWD 40.6
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 51.1 | 51.7 | 50.0 | 51.2 | 91.26 Thousand |
| 26 Nov, 2024 | 52.3 | 52.3 | 51.3 | 51.9 | 71.31 Thousand |
| 25 Nov, 2024 | 50.9 | 51.6 | 50.9 | 51.4 | 84.18 Thousand |
| 22 Nov, 2024 | 50.0 | 51.3 | 50.0 | 50.9 | 130.36 Thousand |
| 21 Nov, 2024 | 49.15 | 50.1 | 49.15 | 50.0 | 66.69 Thousand |
| 20 Nov, 2024 | 49.35 | 50.3 | 48.8 | 49.8 | 226.62 Thousand |
| 19 Nov, 2024 | 50.7 | 50.7 | 49.8 | 49.9 | 42.77 Thousand |
| 18 Nov, 2024 | 50.9 | 50.9 | 49.0 | 49.8 | 309.55 Thousand |
| 15 Nov, 2024 | 52.0 | 53.0 | 51.4 | 51.4 | 53.05 Thousand |
| 14 Nov, 2024 | 52.3 | 53.4 | 51.5 | 52.0 | 92.52 Thousand |
GFH
4288
3092
2590
2669
QDEL