Ruby Tech Corporation (8048.TWO)
TWD 40.6
(-4.47%)
TWD 40.6
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 52.0 | 54.8 | 51.7 | 53.4 | 329.77 Thousand |
| 12 Sep, 2024 | 51.9 | 52.0 | 51.1 | 51.1 | 108.01 Thousand |
| 11 Sep, 2024 | 51.0 | 52.0 | 49.5 | 51.7 | 218.74 Thousand |
| 10 Sep, 2024 | 51.4 | 51.6 | 49.7 | 50.7 | 187.9 Thousand |
| 09 Sep, 2024 | 50.0 | 51.5 | 50.0 | 51.3 | 159.48 Thousand |
| 08 Sep, 2024 | 50.0 | 51.5 | 50.0 | 51.3 | 158 Thousand |
| 06 Sep, 2024 | 52.1 | 52.1 | 50.5 | 51.5 | 254.88 Thousand |
| 05 Sep, 2024 | 53.3 | 53.5 | 50.3 | 52.2 | 383.1 Thousand |
| 04 Sep, 2024 | 51.2 | 52.8 | 50.9 | 52.0 | 417.93 Thousand |
| 03 Sep, 2024 | 55.1 | 55.8 | 53.9 | 53.9 | 146.99 Thousand |
GFH
4288
3092
2590
2669
QDEL