Ruby Tech Corporation (8048.TWO)

TWD 49.55

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 58.74 59.13 58.35 58.83 186.49 Thousand
01 May, 2024 58.74 59.13 58.35 58.83 182.31 Thousand
30 Apr, 2024 58.64 59.42 58.06 58.83 247.71 Thousand
29 Apr, 2024 57.96 58.54 57.86 58.25 232.74 Thousand
28 Apr, 2024 57.96 58.54 57.86 58.25 227.63 Thousand
26 Apr, 2024 57.86 58.35 57.77 57.86 247.71 Thousand
25 Apr, 2024 58.74 58.74 58.06 58.16 157.05 Thousand
24 Apr, 2024 57.96 58.83 57.38 58.74 324.32 Thousand
23 Apr, 2024 58.25 58.64 57.77 57.86 206.52 Thousand
22 Apr, 2024 60.19 60.19 58.06 58.06 337.84 Thousand