Ruby Tech Corporation (8048.TWO)
TWD 40.6
(-4.47%)
TWD 40.6
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 55.9 | 56.4 | 54.5 | 55.5 | 218.57 Thousand |
| 01 Sep, 2024 | 55.9 | 56.4 | 54.5 | 55.5 | 215 Thousand |
| 30 Aug, 2024 | 55.8 | 56.4 | 55.6 | 56.0 | 139.92 Thousand |
| 29 Aug, 2024 | 55.4 | 55.8 | 55.2 | 55.6 | 158.79 Thousand |
| 28 Aug, 2024 | 55.3 | 55.5 | 54.9 | 55.4 | 173.69 Thousand |
| 27 Aug, 2024 | 55.5 | 55.5 | 54.0 | 54.7 | 220.25 Thousand |
| 26 Aug, 2024 | 56.1 | 56.1 | 55.3 | 55.7 | 140.38 Thousand |
| 25 Aug, 2024 | 56.1 | 56.1 | 55.3 | 55.7 | 136 Thousand |
| 23 Aug, 2024 | 56.3 | 56.3 | 55.6 | 55.9 | 111.22 Thousand |
| 22 Aug, 2024 | 56.8 | 58.5 | 56.0 | 56.5 | 129.52 Thousand |
GFH
4288
3092
2590
2669
QDEL