Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 13.6 14.0 13.6 13.85 12 Thousand
27 Jun, 2022 13.5 13.75 13.45 13.75 33 Thousand
24 Jun, 2022 13.5 13.6 13.5 13.6 5000.00
23 Jun, 2022 13.5 13.5 13.5 13.5 1000.00
22 Jun, 2022 13.3 13.5 13.0 13.5 20 Thousand
21 Jun, 2022 13.3 13.3 13.3 13.3 4000.00
20 Jun, 2022 13.5 13.5 13.2 13.2 14 Thousand
17 Jun, 2022 13.4 13.65 13.25 13.65 22.07 Thousand
16 Jun, 2022 13.95 13.95 13.6 13.6 37 Thousand
15 Jun, 2022 13.75 14.15 13.75 13.95 23 Thousand