Great Computer (8047)
TWD 56.0
(3.9%)
TWD 56.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 53.9 | 56.0 | 53.4 | 56.0 | 820.8 Thousand |
| 02 Dec, 2025 | 52.6 | 55.9 | 52.5 | 53.4 | 940.22 Thousand |
| 01 Dec, 2025 | 54.8 | 57.0 | 50.5 | 54.6 | 1.06 Million |
| 28 Nov, 2025 | 52.0 | 55.0 | 49.1 | 55.0 | 1.79 Million |
| 27 Nov, 2025 | 47.8 | 50.2 | 46.2 | 50.2 | 1.55 Million |
| 26 Nov, 2025 | 41.1 | 45.65 | 41.1 | 45.65 | 1.15 Million |
| 25 Nov, 2025 | 41.0 | 43.5 | 40.8 | 41.5 | 402.5 Thousand |
| 24 Nov, 2025 | 38.95 | 42.25 | 38.9 | 41.0 | 264 Thousand |
| 21 Nov, 2025 | 38.9 | 40.5 | 38.2 | 39.95 | 181.1 Thousand |
| 20 Nov, 2025 | 40.1 | 40.1 | 37.95 | 39.55 | 330.06 Thousand |
8048
8049
8050
8042
8043
8044