Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 34.02 34.02 32.08 33.05 1.17 Million
06 Feb, 2004 34.64 34.64 34.64 34.64 3.77 Million
05 Feb, 2004 37.64 40.82 34.2 34.2 17.63 Million
04 Feb, 2004 37.55 39.68 33.58 33.58 12.59 Million
03 Feb, 2004 34.02 34.02 34.02 34.02 6.29 Million
09 Jan, 2004 34.64 34.9 34.64 34.9 2.51 Million
08 Jan, 2004 34.73 34.73 34.46 34.46 5.03 Million
06 Jan, 2004 34.02 34.02 34.02 34.02 566.69 Thousand