Great Computer (8047)
TWD 56.0
(3.9%)
TWD 56.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 14.0 | 14.25 | 14.0 | 14.05 | 21.11 Thousand |
| 27 May, 2022 | 14.25 | 14.35 | 14.0 | 14.0 | 9000.00 |
| 26 May, 2022 | 14.0 | 14.3 | 14.0 | 14.3 | 7120.00 |
| 25 May, 2022 | 14.1 | 14.1 | 14.1 | 14.1 | 1000.00 |
| 24 May, 2022 | 14.1 | 14.15 | 14.1 | 14.15 | 5000.00 |
| 23 May, 2022 | 14.1 | 14.15 | 14.05 | 14.15 | 8000.00 |
| 20 May, 2022 | 14.2 | 14.2 | 13.85 | 14.15 | 16 Thousand |
| 19 May, 2022 | 13.75 | 14.0 | 13.65 | 14.0 | 44 Thousand |
| 18 May, 2022 | 14.05 | 14.15 | 13.85 | 13.85 | 20.31 Thousand |
| 17 May, 2022 | 14.0 | 14.2 | 14.0 | 14.15 | 22 Thousand |
8048
8049
8050
8042
8043
8044