Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 13.15 13.75 13.15 13.75 16 Thousand
13 Jun, 2022 13.95 13.95 13.4 13.4 67 Thousand
10 Jun, 2022 14.1 14.1 13.8 13.8 35.01 Thousand
09 Jun, 2022 13.95 13.95 13.95 13.95 5000.00
08 Jun, 2022 14.15 14.15 14.15 14.15 1000.00
07 Jun, 2022 13.95 14.05 13.95 14.0 15.02 Thousand
06 Jun, 2022 14.3 14.3 13.85 13.95 35 Thousand
02 Jun, 2022 14.15 14.4 13.85 14.2 48 Thousand
01 Jun, 2022 14.0 14.0 14.0 14.0 3000.00
31 May, 2022 14.0 14.0 13.8 13.95 24 Thousand