Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 12.9 13.05 12.9 13.05 2001.00
11 Jul, 2022 12.7 13.05 12.7 12.9 6610.00
08 Jul, 2022 13.3 13.3 12.9 12.95 55.69 Thousand
07 Jul, 2022 13.3 13.3 13.3 13.3 2696.00
06 Jul, 2022 13.6 13.6 13.3 13.3 26 Thousand
05 Jul, 2022 13.4 13.5 13.4 13.5 12 Thousand
04 Jul, 2022 13.3 13.6 13.2 13.45 8000.00
01 Jul, 2022 13.6 13.6 13.4 13.55 51.31 Thousand
30 Jun, 2022 13.8 13.8 13.55 13.6 14 Thousand
29 Jun, 2022 13.8 13.8 13.6 13.8 7000.00