Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 13.6 13.6 13.1 13.3 79.01 Thousand
10 Aug, 2022 12.8 13.6 12.75 13.5 344 Thousand
09 Aug, 2022 12.85 12.95 12.7 12.9 10 Thousand
08 Aug, 2022 12.85 12.9 12.75 12.75 20 Thousand
05 Aug, 2022 12.7 12.8 12.7 12.7 7000.00
04 Aug, 2022 12.7 12.7 12.7 12.7 5159.00
03 Aug, 2022 12.5 12.55 12.5 12.55 4000.00
02 Aug, 2022 12.55 12.55 12.4 12.4 4000.00
01 Aug, 2022 12.35 12.45 12.3 12.45 10.19 Thousand
29 Jul, 2022 12.65 12.65 12.6 12.6 3000.00