Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 12.55 12.55 12.45 12.45 3000.00
08 Sep, 2022 12.55 12.75 12.4 12.4 17 Thousand
07 Sep, 2022 12.55 12.55 12.35 12.35 2000.00
06 Sep, 2022 12.3 12.3 12.3 12.3 12 Thousand
05 Sep, 2022 12.5 12.5 12.5 12.5 -
02 Sep, 2022 12.5 12.5 12.5 12.5 1000.00
01 Sep, 2022 12.5 12.5 12.3 12.5 8000.00
31 Aug, 2022 12.5 12.5 12.5 12.5 -
30 Aug, 2022 12.6 12.6 12.5 12.5 6000.00
29 Aug, 2022 12.5 12.55 12.5 12.55 6000.00