Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 12.35 12.65 12.35 12.5 5000.00
07 Oct, 2022 12.4 12.4 12.4 12.4 -
06 Oct, 2022 12.45 12.45 12.4 12.4 6000.00
05 Oct, 2022 12.75 12.75 12.6 12.6 3000.00
04 Oct, 2022 12.75 12.75 12.75 12.75 -
03 Oct, 2022 12.75 12.75 12.75 12.75 -
30 Sep, 2022 12.5 12.75 12.5 12.75 2000.00
29 Sep, 2022 12.5 12.5 12.5 12.5 -
28 Sep, 2022 12.3 12.5 12.2 12.5 11 Thousand
27 Sep, 2022 12.5 12.5 12.5 12.5 -