Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 12.5 12.5 12.5 12.5 -
23 Sep, 2022 12.45 12.5 12.4 12.5 4000.00
22 Sep, 2022 12.4 12.75 12.35 12.55 5000.00
21 Sep, 2022 12.7 12.7 12.7 12.7 -
20 Sep, 2022 12.7 12.7 12.7 12.7 2000.00
19 Sep, 2022 12.6 12.6 12.6 12.6 3000.00
16 Sep, 2022 12.5 12.65 12.5 12.6 5000.00
15 Sep, 2022 12.7 12.7 12.55 12.55 5000.00
14 Sep, 2022 12.6 12.7 12.5 12.5 6000.00
13 Sep, 2022 12.6 12.6 12.5 12.5 8000.00