Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 12.7 12.7 12.7 12.7 -
24 Oct, 2022 12.7 12.7 12.7 12.7 1000.00
21 Oct, 2022 12.5 12.5 12.5 12.5 4000.00
20 Oct, 2022 12.5 12.65 12.5 12.5 11 Thousand
19 Oct, 2022 12.55 12.55 12.55 12.55 -
18 Oct, 2022 12.55 12.55 12.55 12.55 -
17 Oct, 2022 12.55 12.55 12.55 12.55 -
14 Oct, 2022 12.2 12.55 12.2 12.55 2000.00
13 Oct, 2022 12.2 12.2 11.9 11.9 4000.00
12 Oct, 2022 12.5 12.5 12.5 12.5 -