Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 12.6 12.6 12.55 12.55 4000.00
07 Nov, 2022 12.7 12.7 12.7 12.7 -
04 Nov, 2022 12.7 12.7 12.7 12.7 1000.00
03 Nov, 2022 12.5 12.5 12.5 12.5 2000.00
02 Nov, 2022 12.35 12.55 12.35 12.55 11 Thousand
01 Nov, 2022 12.4 12.5 12.3 12.5 6000.00
31 Oct, 2022 12.4 12.4 12.4 12.4 3000.00
28 Oct, 2022 12.15 12.4 12.15 12.4 2000.00
27 Oct, 2022 12.55 12.55 12.55 12.55 4000.00
26 Oct, 2022 12.55 12.55 12.55 12.55 3000.00