Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 12.6 12.6 12.35 12.5 12 Thousand
27 Jul, 2022 12.7 12.7 12.7 12.7 2000.00
25 Jul, 2022 12.4 12.4 12.35 12.35 2000.00
22 Jul, 2022 12.7 12.7 12.15 12.25 69.59 Thousand
21 Jul, 2022 12.8 12.95 12.55 12.55 68.05 Thousand
20 Jul, 2022 12.7 12.8 12.65 12.8 18 Thousand
19 Jul, 2022 12.9 12.9 12.8 12.8 7000.00
15 Jul, 2022 13.05 13.05 12.65 13.0 30 Thousand
14 Jul, 2022 13.1 13.1 13.05 13.05 5000.00
13 Jul, 2022 13.05 13.45 12.8 12.95 46.99 Thousand