Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 34.02 34.02 32.69 34.02 25.18 Thousand
16 Apr, 2004 34.02 34.02 33.76 33.93 15.11 Thousand
15 Apr, 2004 34.11 34.11 34.02 34.02 17.63 Thousand
14 Apr, 2004 34.37 34.37 34.11 34.11 5037.00
13 Apr, 2004 34.37 34.64 34.11 34.46 102 Thousand
12 Apr, 2004 34.02 34.29 34.02 34.29 6297.00
09 Apr, 2004 34.02 34.29 33.84 34.29 13.85 Thousand
08 Apr, 2004 34.11 34.37 34.02 34.37 16.37 Thousand
07 Apr, 2004 34.02 34.37 34.02 34.37 6297.00
06 Apr, 2004 34.29 34.29 33.58 34.2 27.7 Thousand