Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 33.84 34.11 33.84 34.11 5037.00
02 Apr, 2004 34.2 34.29 33.76 33.84 35.26 Thousand
01 Apr, 2004 34.37 34.37 33.76 33.76 34 Thousand
31 Mar, 2004 33.58 33.67 33.58 33.67 23.92 Thousand
30 Mar, 2004 33.58 34.11 33.58 33.67 13.85 Thousand
29 Mar, 2004 34.11 34.11 33.4 33.4 5037.00
26 Mar, 2004 32.87 32.87 32.78 32.78 8815.00
25 Mar, 2004 33.58 33.58 32.69 33.49 11.33 Thousand
24 Mar, 2004 31.81 33.31 31.81 33.31 20.14 Thousand
23 Mar, 2004 30.31 32.87 30.31 32.43 13.85 Thousand